Sonoco Products - Preço Das Ações

Preço das Ações
61.51
Mudança Diária
0.22 0.36%
Mensal
9.08%
Anual
2.13%
Q2 Previsão
59.66
Preço Chg Dia Ano Data
Amcor 9.99 -0.07 -0.70% -2.78% 2024-05-21
AptarGroup 148.49 0.32 0.21% 25.70% 2024-05-21
Avery Dennison 228.81 2.83 1.25% 33.99% 2024-05-21
Axalta Coating Systems 34.99 -0.24 -0.68% 14.53% 2024-05-21
Boise Cascade 138.40 0.83 0.60% 82.80% 2024-05-21
Berry Plastics 60.41 0.03 0.05% 2.37% 2024-05-21
Beta Glass 53.50 -0.25 -0.47% 35.10% 2024-05-21
Ball 70.27 0.23 0.33% 29.56% 2024-05-21
Cascades 9.71 -0.10 -1.02% -18.81% 2024-05-21
Chemours 27.79 -1.15 -3.97% -4.63% 2024-05-21
Crown Holdings 85.76 0.59 0.69% 6.52% 2024-05-21
CCL Industries 71.12 -0.57 -0.80% 5.24% 2024-05-21
Greif 64.59 -0.09 -0.14% 3.01% 2024-05-21
Graphic Packaging 27.73 0.44 1.59% 8.09% 2024-05-21
Huhtam 37.66 -0.20 -0.53% 13.95% 2024-05-21
International Flavors Fragrances 97.99 -0.91 -0.92% 17.49% 2024-05-21
International Paper 41.87 0.76 1.84% 31.96% 2024-05-21
Mondi 1,587.50 -16.50 -1.03% 23.06% 2024-05-21
Mondi 36,349.00 -786.00 -2.12% 17.90% 2024-05-21
Owens-Illinois 12.94 -0.21 -1.60% -41.55% 2024-05-21
Packaging Of America 181.83 0.34 0.18% 40.88% 2024-05-21
RPM International 112.72 -0.48 -0.42% 41.34% 2024-05-21
Rayonier 30.25 0.11 0.36% 1.17% 2024-05-21
Sealed Air 38.29 0.24 0.63% -9.39% 2024-05-21
Smurfit Kappa 3,784.00 -6.00 -0.16% 26.39% 2024-05-21
Silgan 46.83 -0.05 -0.10% -1.40% 2024-05-21
DS Smith 367.20 -8.80 -2.34% 15.84% 2024-05-21
Sonoco Products 61.51 0.22 0.36% 2.13% 2024-05-21
Thermo Fisher Scientific 589.98 -3.77 -0.63% 11.52% 2024-05-21
Ufp Technologies 262.85 4.77 1.85% 69.58% 2024-05-21
WINPAK 44.89 -0.31 -0.69% -2.46% 2024-05-21
WestRock 52.73 0.34 0.65% 88.19% 2024-05-21
Weyerhaeuser 31.11 0.21 0.66% 6.14% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21